Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2951.5 2989.5 2942.0 2946.0 3.24 Million
12 Dec, 2024 2998.0 3012.0 2988.5 2996.0 2.32 Million
11 Dec, 2024 3020.0 3022.0 2963.0 2976.5 2.36 Million
10 Dec, 2024 3035.0 3038.0 2989.5 2989.5 2.21 Million
09 Dec, 2024 3014.0 3022.0 3000.0 3008.0 1.98 Million
06 Dec, 2024 3051.0 3076.0 3018.0 3032.0 1.92 Million
05 Dec, 2024 3083.0 3084.0 3023.0 3036.0 1.87 Million
04 Dec, 2024 3113.0 3120.0 3057.0 3076.0 2.07 Million
03 Dec, 2024 3100.0 3122.0 3093.0 3110.0 2.08 Million
02 Dec, 2024 3100.0 3108.0 3077.0 3099.0 1.66 Million