Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2892.0 2898.0 2865.0 2889.0 2.29 Million
30 Jan, 2025 2851.0 2910.5 2849.0 2909.5 2.23 Million
29 Jan, 2025 2895.0 2895.5 2860.0 2880.0 2.72 Million
28 Jan, 2025 2880.0 2899.0 2865.0 2892.5 3.75 Million
27 Jan, 2025 2830.0 2859.0 2828.0 2857.0 2.89 Million
24 Jan, 2025 2801.0 2839.0 2792.5 2796.5 2.54 Million
23 Jan, 2025 2780.0 2809.0 2776.5 2790.5 2.8 Million
22 Jan, 2025 2800.0 2808.5 2776.5 2788.0 2.41 Million
21 Jan, 2025 2799.5 2811.0 2781.0 2795.5 1.95 Million
20 Jan, 2025 2765.0 2779.0 2758.5 2771.0 1.5 Million