Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3193.0 3208.0 3160.0 3160.0 1.54 Million
14 Nov, 2024 3170.0 3189.0 3155.0 3165.0 1.69 Million
13 Nov, 2024 3158.0 3195.0 3155.0 3155.0 2.08 Million
12 Nov, 2024 3195.0 3205.0 3163.0 3183.0 2.08 Million
11 Nov, 2024 3160.0 3211.0 3152.0 3193.0 1.45 Million
08 Nov, 2024 3216.0 3221.0 3189.0 3207.0 1.79 Million
07 Nov, 2024 3205.0 3250.0 3193.0 3202.0 2.35 Million
06 Nov, 2024 3193.0 3226.0 3182.0 3190.0 2.01 Million
05 Nov, 2024 3212.0 3213.0 3170.0 3188.0 1.52 Million
01 Nov, 2024 3142.0 3197.0 3129.0 3174.0 1.83 Million