Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3241.0 3292.0 3236.0 3248.0 1.88 Million
16 Oct, 2024 3275.0 3326.0 3244.0 3248.0 2.63 Million
15 Oct, 2024 3290.0 3310.0 3271.0 3293.0 2.66 Million
11 Oct, 2024 3305.0 3314.0 3257.0 3260.0 2.19 Million
10 Oct, 2024 3333.0 3354.0 3285.0 3304.0 2.1 Million
09 Oct, 2024 3316.0 3318.0 3271.0 3301.0 2.38 Million
08 Oct, 2024 3304.0 3315.0 3280.0 3310.0 2.45 Million
07 Oct, 2024 3350.0 3361.0 3331.0 3333.0 1.62 Million
04 Oct, 2024 3312.0 3340.0 3290.0 3309.0 1.51 Million
03 Oct, 2024 3259.0 3315.0 3252.0 3300.0 2.13 Million