Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3159.0 3202.0 3159.0 3188.0 2.82 Million
30 Oct, 2024 3157.0 3182.0 3142.0 3150.0 4.8 Million
29 Oct, 2024 3141.0 3180.0 3108.0 3179.0 3.35 Million
28 Oct, 2024 3065.0 3139.0 3054.0 3123.0 2.1 Million
25 Oct, 2024 3080.0 3088.0 3049.0 3067.0 2.26 Million
24 Oct, 2024 3106.0 3114.0 3079.0 3086.0 2.45 Million
23 Oct, 2024 3156.0 3182.0 3122.0 3127.0 1.93 Million
22 Oct, 2024 3181.0 3193.0 3136.0 3144.0 2.35 Million
21 Oct, 2024 3195.0 3217.0 3181.0 3188.0 1.73 Million
18 Oct, 2024 3240.0 3258.0 3200.0 3200.0 2.11 Million