Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3250.0 3270.0 3205.0 3211.0 2.33 Million
01 Oct, 2024 3341.0 3349.0 3265.0 3279.0 2.49 Million
30 Sep, 2024 3290.0 3353.0 3264.0 3317.0 3.61 Million
27 Sep, 2024 3337.0 3380.0 3313.0 3378.0 2.7 Million
26 Sep, 2024 3290.0 3320.0 3270.0 3320.0 2.3 Million
25 Sep, 2024 3283.0 3307.0 3258.0 3300.0 1.82 Million
24 Sep, 2024 3300.0 3317.0 3250.0 3259.0 2.15 Million
20 Sep, 2024 3315.0 3335.0 3280.0 3300.0 4.28 Million
19 Sep, 2024 3295.0 3335.0 3280.0 3299.0 2.15 Million
18 Sep, 2024 3341.0 3348.0 3239.0 3271.0 1.93 Million