Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3324.0 3377.0 3319.0 3372.0 1.32 Million
02 Sep, 2024 3367.0 3367.0 3308.0 3309.0 1.88 Million
01 Sep, 2024 3367.0 3367.0 3308.0 3309.0 1.88 Million
30 Aug, 2024 3341.0 3384.0 3330.0 3380.0 3.39 Million
29 Aug, 2024 3388.0 3388.0 3316.0 3348.0 6.12 Million
28 Aug, 2024 3387.0 3398.0 3361.0 3382.0 1.7 Million
27 Aug, 2024 3410.0 3421.0 3380.0 3399.0 1.55 Million
26 Aug, 2024 3350.0 3400.0 3326.0 3399.0 1.5 Million
25 Aug, 2024 3350.0 3400.0 3326.0 3399.0 1.5 Million
23 Aug, 2024 3306.0 3349.0 3306.0 3345.0 1.77 Million