Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3323.0 3341.0 3294.0 3319.0 1.5 Million
21 Aug, 2024 3314.0 3325.0 3295.0 3314.0 1.33 Million
20 Aug, 2024 3306.0 3340.0 3290.0 3336.0 1.54 Million
19 Aug, 2024 3280.0 3309.0 3260.0 3270.0 1.71 Million
18 Aug, 2024 3280.0 3309.0 3260.0 3270.0 1.71 Million
16 Aug, 2024 3302.0 3327.0 3275.0 3288.0 1.77 Million
15 Aug, 2024 3259.0 3284.0 3240.0 3251.0 1.49 Million
14 Aug, 2024 3213.0 3263.0 3210.0 3249.0 1.94 Million
13 Aug, 2024 3230.0 3238.0 3160.0 3211.0 2.55 Million
12 Aug, 2024 3230.0 3238.0 3160.0 3211.0 2.55 Million