Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3441.0 3442.0 3396.0 3409.0 1.84 Million
25 Jul, 2024 3424.0 3443.0 3401.0 3440.0 2.53 Million
24 Jul, 2024 3476.0 3479.0 3427.0 3428.0 1.96 Million
23 Jul, 2024 3490.0 3517.0 3475.0 3497.0 2.21 Million
22 Jul, 2024 3499.0 3536.0 3489.0 3508.0 2.03 Million
19 Jul, 2024 3510.0 3517.0 3452.0 3485.0 1.71 Million
18 Jul, 2024 3540.0 3559.0 3511.0 3511.0 2.05 Million
17 Jul, 2024 3520.0 3563.0 3508.0 3552.0 2.02 Million
16 Jul, 2024 3530.0 3540.0 3502.0 3513.0 1.44 Million
12 Jul, 2024 3519.0 3547.0 3501.0 3530.0 2.03 Million