Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3430.0 3431.0 3406.0 3430.0 1.42 Million
26 Jun, 2024 3442.0 3442.0 3393.0 3435.0 2.05 Million
25 Jun, 2024 3400.0 3432.0 3380.0 3431.0 2.61 Million
24 Jun, 2024 3314.0 3364.0 3295.0 3349.0 2.11 Million
21 Jun, 2024 3273.0 3315.0 3271.0 3297.0 4.22 Million
20 Jun, 2024 3299.0 3299.0 3218.0 3268.0 2.5 Million
19 Jun, 2024 3306.0 3312.0 3272.0 3284.0 2.16 Million
18 Jun, 2024 3316.0 3460.0 3284.0 3293.0 4.48 Million
17 Jun, 2024 3339.0 3346.0 3281.0 3289.0 2.26 Million
14 Jun, 2024 3330.0 3370.0 3309.0 3339.0 2.77 Million