Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3434.0 3447.0 3404.0 3434.0 2.21 Million
29 May, 2024 3546.0 3547.0 3445.0 3445.0 2.25 Million
28 May, 2024 3560.0 3583.0 3541.0 3543.0 1.42 Million
27 May, 2024 3526.0 3558.0 3512.0 3558.0 1.59 Million
24 May, 2024 3494.0 3521.0 3489.0 3516.0 1.86 Million
23 May, 2024 3507.0 3521.0 3488.0 3503.0 2.36 Million
22 May, 2024 3490.0 3509.0 3465.0 3486.0 1.97 Million
21 May, 2024 3478.0 3508.0 3478.0 3490.0 1.57 Million
20 May, 2024 3466.0 3501.0 3458.0 3491.0 1.85 Million
17 May, 2024 3415.0 3483.0 3415.0 3466.0 1.94 Million