Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3456.0 3486.0 3415.0 3439.0 2.05 Million
15 May, 2024 3490.0 3520.0 3456.0 3459.0 2.4 Million
14 May, 2024 3450.0 3491.0 3448.0 3489.0 2.28 Million
13 May, 2024 3421.0 3464.0 3417.0 3458.0 1.96 Million
10 May, 2024 3458.0 3480.0 3431.0 3441.0 2.7 Million
09 May, 2024 3455.0 3468.0 3417.0 3430.0 2.65 Million
08 May, 2024 3563.0 3563.0 3434.0 3434.0 4.81 Million
07 May, 2024 3590.0 3605.0 3528.0 3533.0 5.04 Million
02 May, 2024 3603.0 3650.0 3597.0 3619.0 2.22 Million
01 May, 2024 3566.0 3681.0 3562.0 3594.0 4.59 Million