Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3619.0 3694.0 3602.0 3677.0 2.16 Million
12 Apr, 2024 3611.0 3641.0 3597.0 3620.0 2.05 Million
11 Apr, 2024 3600.0 3623.0 3578.0 3611.0 2.53 Million
10 Apr, 2024 3655.0 3663.0 3628.0 3634.0 2.9 Million
09 Apr, 2024 3698.0 3703.0 3655.0 3670.0 1.76 Million
08 Apr, 2024 3650.0 3685.0 3637.0 3674.0 1.97 Million
05 Apr, 2024 3660.0 3687.0 3645.0 3673.0 2.65 Million
04 Apr, 2024 3735.0 3743.0 3690.0 3690.0 3.67 Million
03 Apr, 2024 3703.0 3753.0 3666.0 3722.0 8.72 Million
02 Apr, 2024 3709.0 3709.0 3600.0 3633.0 2.85 Million