Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3738.0 3757.0 3662.0 3685.0 3.29 Million
29 Mar, 2024 3734.0 3798.0 3710.0 3726.0 7.94 Million
28 Mar, 2024 3918.0 3918.0 3750.0 3752.0 7.16 Million
27 Mar, 2024 3940.0 3955.0 3921.0 3932.0 2.41 Million
26 Mar, 2024 3966.0 3975.0 3921.0 3932.0 2.3 Million
25 Mar, 2024 4000.0 4027.0 3969.0 3980.0 2.35 Million
22 Mar, 2024 3960.0 4007.0 3960.0 3993.0 2.21 Million
21 Mar, 2024 3996.0 4001.0 3947.0 3961.0 2.9 Million
19 Mar, 2024 3953.0 3999.0 3945.0 3997.0 2.57 Million
18 Mar, 2024 3924.0 3964.0 3910.0 3951.0 2.21 Million