Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3886.0 3916.0 3861.0 3908.0 3.07 Million
14 Mar, 2024 3828.0 3881.0 3805.0 3881.0 2.5 Million
13 Mar, 2024 3803.0 3856.0 3787.0 3827.0 2.48 Million
12 Mar, 2024 3815.0 3815.0 3734.0 3802.0 2.45 Million
11 Mar, 2024 3800.0 3819.0 3777.0 3816.0 2.25 Million
08 Mar, 2024 3841.0 3843.0 3763.0 3816.0 2.83 Million
07 Mar, 2024 3815.0 3863.0 3800.0 3861.0 2.73 Million
06 Mar, 2024 3800.0 3816.0 3784.0 3795.0 2.77 Million
05 Mar, 2024 3736.0 3796.0 3721.0 3794.0 2.43 Million
04 Mar, 2024 3765.0 3765.0 3716.0 3735.0 2.7 Million