Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3698.0 3705.0 3662.0 3670.0 2.31 Million
14 Feb, 2024 3739.0 3764.0 3688.0 3710.0 2.73 Million
13 Feb, 2024 3720.0 3754.0 3690.0 3753.0 2.89 Million
09 Feb, 2024 3763.0 3777.0 3694.0 3713.0 3.29 Million
08 Feb, 2024 3771.0 3771.0 3676.0 3758.0 4.49 Million
07 Feb, 2024 3730.0 3775.0 3694.0 3772.0 3.67 Million
06 Feb, 2024 3720.0 3772.0 3716.0 3736.0 3.59 Million
05 Feb, 2024 3727.0 3733.0 3677.0 3716.0 2.63 Million
02 Feb, 2024 3684.0 3724.0 3668.0 3723.0 3.46 Million
01 Feb, 2024 3693.0 3758.0 3633.0 3655.0 4.44 Million