Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3747.0 3779.0 3713.0 3719.0 2.44 Million
16 Jan, 2024 3769.0 3782.0 3727.0 3744.0 1.71 Million
15 Jan, 2024 3750.0 3758.0 3716.0 3758.0 1.78 Million
12 Jan, 2024 3742.0 3758.0 3705.0 3733.0 2.7 Million
11 Jan, 2024 3734.0 3762.0 3718.0 3734.0 2.74 Million
10 Jan, 2024 3676.0 3718.0 3661.0 3714.0 2.4 Million
09 Jan, 2024 3684.0 3698.0 3646.0 3686.0 2.2 Million
05 Jan, 2024 3653.0 3698.0 3621.0 3679.0 2.51 Million
04 Jan, 2024 3580.0 3640.0 3532.0 3640.0 2.53 Million
29 Dec, 2023 3572.0 3596.0 3560.0 3584.0 1.65 Million