Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3560.0 3578.0 3553.0 3574.0 1 Million
27 Dec, 2023 3557.0 3587.0 3550.0 3580.0 1.74 Million
26 Dec, 2023 3578.0 3580.0 3532.0 3549.0 1.21 Million
25 Dec, 2023 3600.0 3604.0 3565.0 3578.0 996.7 Thousand
22 Dec, 2023 3558.0 3604.0 3557.0 3575.0 1.65 Million
21 Dec, 2023 3540.0 3564.0 3480.0 3557.0 2.47 Million
20 Dec, 2023 3501.0 3565.0 3501.0 3544.0 2.77 Million
19 Dec, 2023 3591.0 3596.0 3511.0 3541.0 3.22 Million
18 Dec, 2023 3655.0 3657.0 3573.0 3630.0 1.96 Million
15 Dec, 2023 3707.0 3719.0 3651.0 3671.0 3.7 Million