Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3668.0 3707.0 3645.0 3707.0 3.44 Million
13 Dec, 2023 3635.0 3705.0 3630.0 3663.0 3.18 Million
12 Dec, 2023 3638.0 3645.0 3608.0 3620.0 2.29 Million
11 Dec, 2023 3600.0 3626.0 3575.0 3626.0 2.65 Million
08 Dec, 2023 3580.0 3606.0 3558.0 3580.0 3.55 Million
07 Dec, 2023 3582.0 3598.0 3556.0 3580.0 2.42 Million
06 Dec, 2023 3529.0 3570.0 3505.0 3567.0 2.04 Million
05 Dec, 2023 3506.0 3546.0 3503.0 3536.0 2 Million
04 Dec, 2023 3520.0 3520.0 3464.0 3500.0 1.88 Million
01 Dec, 2023 3530.0 3540.0 3503.0 3526.0 3.32 Million