Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3458.0 3558.0 3403.0 3550.0 10.73 Million
29 Nov, 2023 3500.0 3500.0 3461.0 3470.0 2.11 Million
28 Nov, 2023 3518.0 3521.0 3483.0 3500.0 1.78 Million
27 Nov, 2023 3530.0 3534.0 3476.0 3499.0 1.99 Million
24 Nov, 2023 3589.0 3590.0 3525.0 3532.0 1.83 Million
22 Nov, 2023 3558.0 3601.0 3547.0 3566.0 2.46 Million
21 Nov, 2023 3500.0 3579.0 3494.0 3558.0 2.61 Million
20 Nov, 2023 3557.0 3578.0 3507.0 3514.0 2.08 Million
17 Nov, 2023 3494.0 3564.0 3491.0 3558.0 2.76 Million
16 Nov, 2023 3512.0 3523.0 3481.0 3493.0 2.15 Million