Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3645.0 3737.0 3642.0 3693.0 4.16 Million
30 Jan, 2024 3655.0 3687.0 3642.0 3662.0 2.28 Million
29 Jan, 2024 3617.0 3650.0 3611.0 3650.0 1.74 Million
26 Jan, 2024 3646.0 3648.0 3602.0 3616.0 1.7 Million
25 Jan, 2024 3630.0 3654.0 3612.0 3644.0 1.84 Million
24 Jan, 2024 3635.0 3641.0 3595.0 3622.0 2.14 Million
23 Jan, 2024 3714.0 3720.0 3656.0 3664.0 1.91 Million
22 Jan, 2024 3620.0 3718.0 3600.0 3714.0 2.46 Million
19 Jan, 2024 3678.0 3682.0 3620.0 3630.0 1.96 Million
18 Jan, 2024 3706.0 3715.0 3645.0 3645.0 2.47 Million