Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3418.0 3422.0 3335.0 3341.0 2.12 Million
12 Jun, 2024 3464.0 3464.0 3405.0 3418.0 2.43 Million
11 Jun, 2024 3499.0 3526.0 3465.0 3466.0 2.03 Million
10 Jun, 2024 3473.0 3521.0 3459.0 3517.0 1.81 Million
07 Jun, 2024 3454.0 3483.0 3418.0 3471.0 3.41 Million
06 Jun, 2024 3490.0 3495.0 3459.0 3476.0 1.86 Million
05 Jun, 2024 3498.0 3554.0 3486.0 3490.0 2.34 Million
04 Jun, 2024 3483.0 3498.0 3460.0 3498.0 1.37 Million
03 Jun, 2024 3530.0 3536.0 3483.0 3493.0 2.1 Million
31 May, 2024 3482.0 3530.0 3466.0 3511.0 8.4 Million