Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3512.0 3542.0 3511.0 3527.0 2.29 Million
10 Jul, 2024 3470.0 3500.0 3462.0 3499.0 1.85 Million
09 Jul, 2024 3470.0 3498.0 3441.0 3475.0 1.68 Million
08 Jul, 2024 3455.0 3481.0 3451.0 3465.0 1.97 Million
05 Jul, 2024 3503.0 3530.0 3481.0 3496.0 1.5 Million
04 Jul, 2024 3499.0 3539.0 3486.0 3509.0 2 Million
03 Jul, 2024 3464.0 3495.0 3453.0 3479.0 2.18 Million
02 Jul, 2024 3453.0 3473.0 3426.0 3465.0 2.17 Million
01 Jul, 2024 3500.0 3503.0 3416.0 3430.0 1.99 Million
28 Jun, 2024 3450.0 3474.0 3436.0 3473.0 2.57 Million