Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3303.0 3305.0 3159.0 3212.0 4.42 Million
08 Aug, 2024 3201.0 3337.0 3201.0 3281.0 2.88 Million
07 Aug, 2024 3135.0 3321.0 3127.0 3236.0 2.88 Million
06 Aug, 2024 3180.0 3300.0 3135.0 3226.0 4 Million
05 Aug, 2024 3158.0 3253.0 2951.0 3001.0 4.47 Million
02 Aug, 2024 3322.0 3341.0 3253.0 3298.0 4.13 Million
01 Aug, 2024 3480.0 3497.0 3385.0 3412.0 3.21 Million
31 Jul, 2024 3556.0 3600.0 3515.0 3545.0 4.68 Million
30 Jul, 2024 3498.0 3505.0 3467.0 3486.0 2.42 Million
29 Jul, 2024 3425.0 3510.0 3415.0 3498.0 1.87 Million