Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3330.0 3355.0 3297.0 3341.0 2.3 Million
13 Sep, 2024 3312.0 3331.0 3298.0 3313.0 1.85 Million
12 Sep, 2024 3296.0 3349.0 3287.0 3340.0 2.7 Million
11 Sep, 2024 3369.0 3372.0 3243.0 3275.0 2.37 Million
10 Sep, 2024 3330.0 3388.0 3312.0 3377.0 1.91 Million
09 Sep, 2024 3280.0 3313.0 3260.0 3310.0 1.46 Million
08 Sep, 2024 3280.0 3313.0 3260.0 3310.0 1.46 Million
06 Sep, 2024 3376.0 3395.0 3314.0 3337.0 2.02 Million
05 Sep, 2024 3335.0 3402.0 3323.0 3380.0 1.85 Million
04 Sep, 2024 3315.0 3358.0 3315.0 3340.0 2.18 Million