Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3090.0 3108.0 3086.0 3087.0 1.6 Million
28 Nov, 2024 3090.0 3113.0 3085.0 3110.0 1.17 Million
27 Nov, 2024 3150.0 3155.0 3087.0 3091.0 1.42 Million
26 Nov, 2024 3131.0 3146.0 3112.0 3134.0 1.3 Million
25 Nov, 2024 3099.0 3170.0 3095.0 3130.0 5.25 Million
22 Nov, 2024 3090.0 3113.0 3084.0 3104.0 1.86 Million
21 Nov, 2024 3176.0 3194.0 3091.0 3094.0 2.15 Million
20 Nov, 2024 3211.0 3232.0 3171.0 3176.0 1.53 Million
19 Nov, 2024 3171.0 3256.0 3170.0 3231.0 2.93 Million
18 Nov, 2024 3160.0 3196.0 3150.0 3171.0 1.75 Million