Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3297.0 3311.0 3248.0 3255.0 2.76 Million
16 Oct, 2023 3303.0 3306.0 3234.0 3245.0 3.54 Million
13 Oct, 2023 3356.0 3368.0 3328.0 3328.0 2.99 Million
12 Oct, 2023 3390.0 3390.0 3347.0 3374.0 3 Million
11 Oct, 2023 3414.0 3419.0 3383.0 3384.0 2.46 Million
10 Oct, 2023 3399.0 3421.0 3373.0 3396.0 3.5 Million
06 Oct, 2023 3415.0 3439.0 3390.0 3403.0 2.78 Million
05 Oct, 2023 3366.0 3412.0 3338.0 3394.0 3.14 Million
04 Oct, 2023 3397.0 3424.0 3338.0 3342.0 3.88 Million
03 Oct, 2023 3564.0 3565.0 3413.0 3425.0 3.98 Million