Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2042.0 2043.0 2042.0 2043.0 300.00
14 Nov, 2024 2055.0 2055.0 2041.0 2042.0 2900.00
13 Nov, 2024 2060.0 2064.0 2048.0 2050.0 3100.00
12 Nov, 2024 2055.0 2063.0 2052.0 2055.0 4300.00
11 Nov, 2024 2055.0 2055.0 2055.0 2055.0 -
08 Nov, 2024 2068.0 2068.0 2055.0 2055.0 2100.00
07 Nov, 2024 2074.0 2074.0 2067.0 2068.0 600.00
06 Nov, 2024 2071.0 2080.0 2071.0 2074.0 300.00
05 Nov, 2024 2090.0 2090.0 2059.0 2066.0 600.00
01 Nov, 2024 2088.0 2088.0 2057.0 2057.0 200.00