Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 2056.0 2056.0 2054.0 2054.0 300.00
18 Apr, 2025 2063.0 2063.0 2063.0 2063.0 -
17 Apr, 2025 2055.0 2063.0 2051.0 2063.0 1300.00
16 Apr, 2025 2054.0 2054.0 2051.0 2051.0 600.00
15 Apr, 2025 2054.0 2073.0 2054.0 2054.0 1100.00
14 Apr, 2025 2063.0 2070.0 2054.0 2054.0 1000.00
11 Apr, 2025 2054.0 2054.0 2054.0 2054.0 200.00
10 Apr, 2025 2054.0 2055.0 2047.0 2055.0 800.00
09 Apr, 2025 2050.0 2050.0 2045.0 2045.0 1000.00
08 Apr, 2025 2044.0 2044.0 2044.0 2044.0 200.00