Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2065.0 2080.0 2065.0 2080.0 300.00
27 Dec, 2024 2065.0 2065.0 2065.0 2065.0 -
26 Dec, 2024 2065.0 2065.0 2065.0 2065.0 100.00
25 Dec, 2024 2100.0 2100.0 2063.0 2063.0 1400.00
24 Dec, 2024 2063.0 2063.0 2059.0 2063.0 1300.00
23 Dec, 2024 2063.0 2074.0 2060.0 2074.0 1500.00
20 Dec, 2024 2060.0 2069.0 2057.0 2058.0 500.00
19 Dec, 2024 2057.0 2067.0 2057.0 2058.0 1500.00
18 Dec, 2024 2055.0 2057.0 2054.0 2057.0 800.00
17 Dec, 2024 2075.0 2075.0 2065.0 2065.0 2600.00