Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2071.0 2071.0 2071.0 2071.0 100.00
19 Jun, 2025 2071.0 2071.0 2071.0 2071.0 300.00
18 Jun, 2025 2070.0 2079.0 2070.0 2079.0 1400.00
17 Jun, 2025 2070.0 2070.0 2070.0 2070.0 800.00
13 Jun, 2025 2070.0 2070.0 2070.0 2070.0 100.00
12 Jun, 2025 2070.0 2070.0 2070.0 2070.0 -
11 Jun, 2025 2070.0 2075.0 2061.0 2070.0 1200.00
10 Jun, 2025 2060.0 2060.0 2060.0 2060.0 1500.00
09 Jun, 2025 2060.0 2060.0 2060.0 2060.0 -
06 Jun, 2025 2060.0 2060.0 2060.0 2060.0 -