Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2060.0 2060.0 2060.0 2060.0 200.00
04 Jun, 2025 2060.0 2060.0 2060.0 2060.0 300.00
03 Jun, 2025 2062.0 2068.0 2060.0 2060.0 1100.00
02 Jun, 2025 2052.0 2052.0 2052.0 2052.0 200.00
30 May, 2025 2060.0 2060.0 2051.0 2059.0 500.00
29 May, 2025 2050.0 2050.0 2050.0 2050.0 -
28 May, 2025 2049.0 2053.0 2035.0 2050.0 2500.00
27 May, 2025 2050.0 2050.0 2045.0 2049.0 900.00
26 May, 2025 2052.0 2052.0 2052.0 2052.0 100.00
23 May, 2025 2057.0 2057.0 2042.0 2042.0 1600.00