Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2116.0 2116.0 2105.0 2105.0 1500.00
16 Jan, 2025 2100.0 2104.0 2100.0 2104.0 400.00
15 Jan, 2025 2113.0 2116.0 2095.0 2116.0 1400.00
14 Jan, 2025 2100.0 2100.0 2100.0 2100.0 300.00
10 Jan, 2025 2113.0 2113.0 2100.0 2100.0 200.00
09 Jan, 2025 2111.0 2112.0 2083.0 2090.0 1500.00
08 Jan, 2025 2090.0 2095.0 2090.0 2090.0 500.00
07 Jan, 2025 2099.0 2200.0 2070.0 2080.0 11.1 Thousand
06 Jan, 2025 2080.0 2098.0 2080.0 2098.0 600.00
30 Dec, 2024 2065.0 2080.0 2065.0 2080.0 300.00