Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2072.0 2072.0 2072.0 2072.0 -
12 Dec, 2024 2065.0 2072.0 2065.0 2072.0 400.00
11 Dec, 2024 2065.0 2065.0 2065.0 2065.0 600.00
10 Dec, 2024 2065.0 2065.0 2065.0 2065.0 -
09 Dec, 2024 2065.0 2065.0 2065.0 2065.0 200.00
06 Dec, 2024 2054.0 2055.0 2054.0 2055.0 200.00
05 Dec, 2024 2080.0 2080.0 2048.0 2056.0 2800.00
04 Dec, 2024 2056.0 2056.0 2051.0 2055.0 800.00
03 Dec, 2024 2050.0 2055.0 2050.0 2055.0 1700.00
02 Dec, 2024 2053.0 2053.0 2053.0 2053.0 100.00