Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2025.0 2036.0 2025.0 2035.0 7600.00
21 May, 2025 2051.0 2051.0 2051.0 2051.0 -
20 May, 2025 2051.0 2051.0 2051.0 2051.0 200.00
19 May, 2025 2058.0 2058.0 2050.0 2050.0 500.00
16 May, 2025 2046.0 2050.0 2046.0 2050.0 200.00
15 May, 2025 2051.0 2100.0 2045.0 2046.0 8200.00
14 May, 2025 2053.0 2053.0 2053.0 2053.0 -
13 May, 2025 2053.0 2053.0 2050.0 2053.0 3200.00
12 May, 2025 2057.0 2057.0 2053.0 2053.0 200.00
09 May, 2025 2055.0 2055.0 2052.0 2052.0 600.00