Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2055.0 2055.0 2052.0 2052.0 600.00
08 May, 2025 2051.0 2055.0 2050.0 2052.0 1200.00
07 May, 2025 2053.0 2053.0 2052.0 2052.0 600.00
02 May, 2025 2055.0 2055.0 2053.0 2053.0 2500.00
01 May, 2025 2064.0 2064.0 2054.0 2055.0 400.00
30 Apr, 2025 2055.0 2055.0 2054.0 2055.0 400.00
28 Apr, 2025 2068.0 2068.0 2054.0 2054.0 1300.00
25 Apr, 2025 2053.0 2053.0 2053.0 2053.0 300.00
24 Apr, 2025 2080.0 2091.0 2050.0 2052.0 6500.00
23 Apr, 2025 2062.0 2062.0 2056.0 2056.0 300.00