Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2093.0 2093.0 2052.0 2073.0 1500.00
28 Nov, 2024 2060.0 2060.0 2051.0 2058.0 1800.00
27 Nov, 2024 2055.0 2055.0 2055.0 2055.0 200.00
26 Nov, 2024 2045.0 2045.0 2045.0 2045.0 -
25 Nov, 2024 2045.0 2045.0 2045.0 2045.0 100.00
22 Nov, 2024 2042.0 2045.0 2042.0 2045.0 300.00
21 Nov, 2024 2053.0 2053.0 2042.0 2042.0 300.00
20 Nov, 2024 2042.0 2042.0 2042.0 2042.0 100.00
19 Nov, 2024 2042.0 2050.0 2041.0 2045.0 3200.00
18 Nov, 2024 2050.0 2057.0 2050.0 2050.0 900.00