Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2044.0 2044.0 2044.0 2044.0 200.00
07 Apr, 2025 2050.0 2050.0 2042.0 2042.0 2800.00
04 Apr, 2025 2053.0 2063.0 2051.0 2051.0 900.00
03 Apr, 2025 2060.0 2060.0 2051.0 2053.0 1800.00
02 Apr, 2025 2065.0 2065.0 2065.0 2065.0 -
01 Apr, 2025 2076.0 2077.0 2065.0 2065.0 600.00
31 Mar, 2025 2070.0 2076.0 2070.0 2076.0 2400.00
28 Mar, 2025 2044.0 2064.0 2041.0 2064.0 3300.00
27 Mar, 2025 2180.0 2180.0 2141.0 2141.0 4200.00
26 Mar, 2025 2172.0 2172.0 2144.0 2165.0 7000.00