Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2156.0 2172.0 2156.0 2172.0 600.00
24 Mar, 2025 2165.0 2178.0 2157.0 2157.0 1200.00
21 Mar, 2025 2170.0 2170.0 2161.0 2169.0 2500.00
19 Mar, 2025 2169.0 2170.0 2155.0 2160.0 1700.00
18 Mar, 2025 2165.0 2165.0 2150.0 2150.0 1200.00
17 Mar, 2025 2151.0 2151.0 2151.0 2151.0 2200.00
14 Mar, 2025 2158.0 2160.0 2157.0 2157.0 1600.00
13 Mar, 2025 2164.0 2165.0 2158.0 2158.0 1200.00
12 Mar, 2025 2156.0 2158.0 2155.0 2155.0 1100.00
11 Mar, 2025 2154.0 2155.0 2154.0 2155.0 800.00