Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2066.0 2066.0 2066.0 2066.0 -
16 Oct, 2024 2066.0 2066.0 2066.0 2066.0 200.00
15 Oct, 2024 2072.0 2072.0 2067.0 2067.0 200.00
11 Oct, 2024 2069.0 2069.0 2069.0 2069.0 100.00
10 Oct, 2024 2069.0 2069.0 2069.0 2069.0 -
09 Oct, 2024 2069.0 2069.0 2069.0 2069.0 -
08 Oct, 2024 2070.0 2070.0 2068.0 2069.0 500.00
07 Oct, 2024 2075.0 2075.0 2067.0 2073.0 900.00
04 Oct, 2024 2066.0 2066.0 2065.0 2065.0 800.00
03 Oct, 2024 2098.0 2098.0 2065.0 2069.0 2300.00