Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2150.0 2150.0 2150.0 2150.0 300.00
20 Feb, 2025 2150.0 2150.0 2150.0 2150.0 -
19 Feb, 2025 2152.0 2152.0 2150.0 2150.0 800.00
18 Feb, 2025 2152.0 2152.0 2152.0 2152.0 -
17 Feb, 2025 2151.0 2163.0 2151.0 2152.0 1200.00
14 Feb, 2025 2150.0 2150.0 2150.0 2150.0 100.00
13 Feb, 2025 2151.0 2151.0 2151.0 2151.0 300.00
12 Feb, 2025 2150.0 2165.0 2150.0 2150.0 5200.00
10 Feb, 2025 2164.0 2164.0 2150.0 2156.0 500.00
07 Feb, 2025 2150.0 2150.0 2150.0 2150.0 -