Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2078.0 2078.0 2060.0 2060.0 500.00
24 Sep, 2024 2060.0 2070.0 2060.0 2070.0 200.00
20 Sep, 2024 2050.0 2058.0 2050.0 2058.0 600.00
19 Sep, 2024 2060.0 2060.0 2042.0 2042.0 600.00
18 Sep, 2024 2048.0 2048.0 2048.0 2048.0 -
17 Sep, 2024 2048.0 2048.0 2048.0 2048.0 100.00
13 Sep, 2024 2045.0 2045.0 2045.0 2045.0 -
12 Sep, 2024 2045.0 2045.0 2045.0 2045.0 -
11 Sep, 2024 2056.0 2056.0 2045.0 2045.0 200.00
10 Sep, 2024 2056.0 2056.0 2041.0 2041.0 200.00