Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2150.0 2150.0 2150.0 2150.0 -
05 Feb, 2025 2163.0 2163.0 2150.0 2150.0 500.00
04 Feb, 2025 2155.0 2163.0 2124.0 2163.0 2100.00
03 Feb, 2025 2149.0 2155.0 2141.0 2141.0 4200.00
31 Jan, 2025 2135.0 2140.0 2134.0 2140.0 1800.00
30 Jan, 2025 2118.0 2118.0 2118.0 2118.0 100.00
29 Jan, 2025 2107.0 2107.0 2107.0 2107.0 -
28 Jan, 2025 2107.0 2107.0 2107.0 2107.0 -
27 Jan, 2025 2107.0 2107.0 2107.0 2107.0 100.00
24 Jan, 2025 2120.0 2120.0 2105.0 2105.0 500.00