Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2036.0 2056.0 2036.0 2056.0 400.00
08 Sep, 2024 2036.0 2056.0 2036.0 2056.0 400.00
06 Sep, 2024 2056.0 2065.0 2036.0 2036.0 2300.00
05 Sep, 2024 2056.0 2057.0 2051.0 2056.0 2300.00
04 Sep, 2024 2060.0 2072.0 2054.0 2056.0 1800.00
03 Sep, 2024 2061.0 2061.0 2059.0 2060.0 800.00
02 Sep, 2024 2064.0 2066.0 2062.0 2063.0 1000.00
01 Sep, 2024 2064.0 2066.0 2062.0 2063.0 1000.00
30 Aug, 2024 2057.0 2072.0 2057.0 2072.0 600.00
29 Aug, 2024 2061.0 2061.0 2061.0 2061.0 600.00