Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2120.0 2120.0 2105.0 2105.0 500.00
23 Jan, 2025 2120.0 2120.0 2120.0 2120.0 400.00
22 Jan, 2025 2130.0 2130.0 2120.0 2128.0 800.00
21 Jan, 2025 2100.0 2101.0 2100.0 2101.0 400.00
20 Jan, 2025 2105.0 2105.0 2092.0 2100.0 2800.00
17 Jan, 2025 2116.0 2116.0 2105.0 2105.0 1600.00
16 Jan, 2025 2100.0 2104.0 2100.0 2104.0 400.00
15 Jan, 2025 2113.0 2116.0 2095.0 2116.0 1400.00
14 Jan, 2025 2100.0 2100.0 2100.0 2100.0 300.00
10 Jan, 2025 2113.0 2113.0 2100.0 2100.0 200.00