Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2071.0 2072.0 2061.0 2061.0 500.00
27 Aug, 2024 2056.0 2056.0 2056.0 2056.0 500.00
26 Aug, 2024 2056.0 2056.0 2056.0 2056.0 100.00
25 Aug, 2024 2056.0 2056.0 2056.0 2056.0 100.00
23 Aug, 2024 2054.0 2054.0 2054.0 2054.0 -
22 Aug, 2024 2054.0 2054.0 2054.0 2054.0 -
21 Aug, 2024 2051.0 2071.0 2051.0 2054.0 700.00
20 Aug, 2024 2078.0 2078.0 2058.0 2077.0 1100.00
19 Aug, 2024 2070.0 2070.0 2052.0 2070.0 1100.00
18 Aug, 2024 2070.0 2070.0 2052.0 2070.0 900.00