Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2063.0 2074.0 2060.0 2074.0 1500.00
20 Dec, 2024 2060.0 2069.0 2057.0 2058.0 500.00
19 Dec, 2024 2057.0 2067.0 2057.0 2058.0 1500.00
18 Dec, 2024 2055.0 2057.0 2054.0 2057.0 800.00
17 Dec, 2024 2075.0 2075.0 2065.0 2065.0 2600.00
16 Dec, 2024 2067.0 2067.0 2067.0 2067.0 100.00
13 Dec, 2024 2072.0 2072.0 2072.0 2072.0 -
12 Dec, 2024 2065.0 2072.0 2065.0 2072.0 400.00
11 Dec, 2024 2065.0 2065.0 2065.0 2065.0 600.00
10 Dec, 2024 2065.0 2065.0 2065.0 2065.0 -