Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2066.0 2066.0 2032.0 2039.0 5600.00
01 Aug, 2024 2073.0 2073.0 2065.0 2069.0 1300.00
31 Jul, 2024 2072.0 2092.0 2070.0 2070.0 3000.00
30 Jul, 2024 2089.0 2100.0 2075.0 2077.0 5900.00
29 Jul, 2024 2193.0 2197.0 2088.0 2091.0 18.4 Thousand
26 Jul, 2024 2125.0 2140.0 2120.0 2140.0 3900.00
25 Jul, 2024 2122.0 2124.0 2110.0 2120.0 800.00
24 Jul, 2024 2095.0 2133.0 2095.0 2130.0 2400.00
23 Jul, 2024 2087.0 2114.0 2087.0 2092.0 2500.00
22 Jul, 2024 2115.0 2115.0 2090.0 2115.0 1100.00