Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2070.0 2093.0 2070.0 2093.0 1500.00
03 Jul, 2024 2070.0 2070.0 2070.0 2070.0 -
02 Jul, 2024 2070.0 2070.0 2070.0 2070.0 -
01 Jul, 2024 2082.0 2082.0 2070.0 2070.0 1100.00
28 Jun, 2024 2071.0 2082.0 2071.0 2082.0 400.00
27 Jun, 2024 2070.0 2099.0 2070.0 2071.0 300.00
26 Jun, 2024 2118.0 2142.0 2065.0 2070.0 2900.00
25 Jun, 2024 2087.0 2098.0 2087.0 2098.0 1500.00
24 Jun, 2024 2080.0 2080.0 2080.0 2080.0 -
21 Jun, 2024 2086.0 2086.0 2053.0 2080.0 1200.00