Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2055.0 2055.0 2055.0 2055.0 -
08 Nov, 2024 2068.0 2068.0 2055.0 2055.0 2100.00
07 Nov, 2024 2074.0 2074.0 2067.0 2068.0 600.00
06 Nov, 2024 2071.0 2080.0 2071.0 2074.0 300.00
05 Nov, 2024 2090.0 2090.0 2059.0 2066.0 600.00
01 Nov, 2024 2088.0 2088.0 2057.0 2057.0 200.00
31 Oct, 2024 2075.0 2075.0 2075.0 2075.0 100.00
30 Oct, 2024 2066.0 2066.0 2066.0 2066.0 400.00
29 Oct, 2024 2095.0 2095.0 2064.0 2065.0 700.00
28 Oct, 2024 2088.0 2088.0 2039.0 2063.0 4200.00