Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2078.0 2078.0 2078.0 2078.0 -
19 Jun, 2024 2072.0 2078.0 2072.0 2078.0 300.00
18 Jun, 2024 2078.0 2078.0 2078.0 2078.0 200.00
17 Jun, 2024 2074.0 2075.0 2074.0 2075.0 2500.00
14 Jun, 2024 2047.0 2047.0 2042.0 2042.0 3000.00
13 Jun, 2024 2052.0 2052.0 2050.0 2050.0 2500.00
12 Jun, 2024 2061.0 2061.0 2058.0 2058.0 500.00
11 Jun, 2024 2084.0 2084.0 2071.0 2071.0 1500.00
10 Jun, 2024 2090.0 2090.0 2070.0 2090.0 3000.00
07 Jun, 2024 2078.0 2094.0 2078.0 2094.0 1400.00