Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2041.0 2041.0 2041.0 2041.0 -
22 May, 2024 2041.0 2050.0 2041.0 2041.0 1200.00
21 May, 2024 2041.0 2064.0 2041.0 2064.0 200.00
20 May, 2024 2040.0 2040.0 2040.0 2040.0 -
17 May, 2024 2040.0 2040.0 2040.0 2040.0 -
16 May, 2024 2046.0 2048.0 2040.0 2040.0 1700.00
15 May, 2024 2077.0 2098.0 2046.0 2046.0 3400.00
14 May, 2024 2061.0 2081.0 2061.0 2077.0 1600.00
13 May, 2024 2051.0 2060.0 2051.0 2060.0 900.00
10 May, 2024 2054.0 2057.0 2045.0 2045.0 1000.00