Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2069.0 2069.0 2069.0 2069.0 100.00
10 Oct, 2024 2069.0 2069.0 2069.0 2069.0 -
09 Oct, 2024 2069.0 2069.0 2069.0 2069.0 -
08 Oct, 2024 2070.0 2070.0 2068.0 2069.0 500.00
07 Oct, 2024 2075.0 2075.0 2067.0 2073.0 900.00
04 Oct, 2024 2066.0 2066.0 2065.0 2065.0 800.00
03 Oct, 2024 2098.0 2098.0 2065.0 2069.0 2300.00
02 Oct, 2024 2079.0 2079.0 2079.0 2079.0 -
01 Oct, 2024 2079.0 2079.0 2079.0 2079.0 -
30 Sep, 2024 2079.0 2079.0 2079.0 2079.0 100.00