Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2056.0 2056.0 2045.0 2045.0 200.00
10 Sep, 2024 2056.0 2056.0 2041.0 2041.0 200.00
09 Sep, 2024 2036.0 2056.0 2036.0 2056.0 400.00
08 Sep, 2024 2036.0 2056.0 2036.0 2056.0 400.00
06 Sep, 2024 2056.0 2065.0 2036.0 2036.0 2300.00
05 Sep, 2024 2056.0 2057.0 2051.0 2056.0 1800.00
04 Sep, 2024 2060.0 2072.0 2054.0 2056.0 800.00
03 Sep, 2024 2061.0 2061.0 2059.0 2060.0 600.00
02 Sep, 2024 2064.0 2066.0 2062.0 2063.0 1000.00
01 Sep, 2024 2064.0 2066.0 2062.0 2063.0 1000.00