Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2050.0 2050.0 2050.0 2050.0 -
08 May, 2024 2050.0 2050.0 2050.0 2050.0 500.00
07 May, 2024 2052.0 2052.0 2050.0 2050.0 200.00
02 May, 2024 2052.0 2052.0 2052.0 2052.0 100.00
01 May, 2024 2057.0 2057.0 2057.0 2057.0 -
30 Apr, 2024 2053.0 2058.0 2053.0 2057.0 600.00
26 Apr, 2024 2041.0 2050.0 2041.0 2050.0 500.00
25 Apr, 2024 2061.0 2061.0 2040.0 2040.0 1200.00
24 Apr, 2024 2043.0 2043.0 2043.0 2043.0 -
23 Apr, 2024 2043.0 2043.0 2043.0 2043.0 300.00