Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2080.0 2080.0 2075.0 2075.0 400.00
26 Sep, 2024 2075.0 2075.0 2075.0 2075.0 100.00
25 Sep, 2024 2078.0 2078.0 2060.0 2060.0 500.00
24 Sep, 2024 2060.0 2070.0 2060.0 2070.0 200.00
20 Sep, 2024 2050.0 2058.0 2050.0 2058.0 600.00
19 Sep, 2024 2060.0 2060.0 2042.0 2042.0 600.00
18 Sep, 2024 2048.0 2048.0 2048.0 2048.0 -
17 Sep, 2024 2048.0 2048.0 2048.0 2048.0 100.00
13 Sep, 2024 2045.0 2045.0 2045.0 2045.0 -
12 Sep, 2024 2045.0 2045.0 2045.0 2045.0 -