Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2088.0 2088.0 2039.0 2063.0 4200.00
25 Oct, 2024 2050.0 2050.0 2050.0 2050.0 1000.00
24 Oct, 2024 2050.0 2050.0 2050.0 2050.0 300.00
23 Oct, 2024 2074.0 2074.0 2050.0 2050.0 700.00
22 Oct, 2024 2050.0 2063.0 2048.0 2063.0 1200.00
21 Oct, 2024 2063.0 2063.0 2063.0 2063.0 400.00
18 Oct, 2024 2066.0 2066.0 2066.0 2066.0 200.00
17 Oct, 2024 2066.0 2066.0 2066.0 2066.0 -
16 Oct, 2024 2066.0 2066.0 2066.0 2066.0 200.00
15 Oct, 2024 2072.0 2072.0 2067.0 2067.0 200.00