Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2063.0 2063.0 2057.0 2063.0 1200.00
05 Jun, 2024 2049.0 2059.0 2049.0 2059.0 300.00
04 Jun, 2024 2049.0 2049.0 2049.0 2049.0 100.00
03 Jun, 2024 2043.0 2043.0 2043.0 2043.0 -
31 May, 2024 2043.0 2043.0 2043.0 2043.0 -
30 May, 2024 2043.0 2043.0 2043.0 2043.0 100.00
29 May, 2024 2044.0 2050.0 2044.0 2050.0 1800.00
28 May, 2024 2061.0 2061.0 2061.0 2061.0 200.00
27 May, 2024 2050.0 2056.0 2050.0 2056.0 1500.00
24 May, 2024 2041.0 2041.0 2041.0 2041.0 -