Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2054.0 2054.0 2040.0 2040.0 1300.00
05 Apr, 2024 2041.0 2054.0 2041.0 2054.0 600.00
04 Apr, 2024 2045.0 2045.0 2040.0 2041.0 800.00
03 Apr, 2024 2049.0 2049.0 2049.0 2049.0 300.00
02 Apr, 2024 2051.0 2058.0 2051.0 2055.0 2200.00
01 Apr, 2024 2051.0 2051.0 2040.0 2048.0 800.00
29 Mar, 2024 2064.0 2065.0 2062.0 2062.0 300.00
28 Mar, 2024 2090.0 2090.0 2022.0 2056.0 7900.00
27 Mar, 2024 2195.0 2250.0 2180.0 2225.0 4100.00
26 Mar, 2024 2173.0 2200.0 2161.0 2200.0 1400.00