Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2064.0 2066.0 2062.0 2063.0 1000.00
30 Aug, 2024 2057.0 2072.0 2057.0 2072.0 600.00
29 Aug, 2024 2061.0 2061.0 2061.0 2061.0 -
28 Aug, 2024 2071.0 2072.0 2061.0 2061.0 500.00
27 Aug, 2024 2056.0 2056.0 2056.0 2056.0 -
26 Aug, 2024 2056.0 2056.0 2056.0 2056.0 100.00
25 Aug, 2024 2056.0 2056.0 2056.0 2056.0 100.00
23 Aug, 2024 2054.0 2054.0 2054.0 2054.0 -
22 Aug, 2024 2054.0 2054.0 2054.0 2054.0 -
21 Aug, 2024 2051.0 2071.0 2051.0 2054.0 700.00