Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2070.0 2070.0 2052.0 2070.0 900.00
18 Aug, 2024 2070.0 2070.0 2052.0 2070.0 900.00
16 Aug, 2024 2050.0 2076.0 2050.0 2076.0 900.00
15 Aug, 2024 2057.0 2058.0 2050.0 2050.0 500.00
14 Aug, 2024 2041.0 2059.0 2041.0 2058.0 1100.00
13 Aug, 2024 2047.0 2047.0 2027.0 2033.0 600.00
12 Aug, 2024 2047.0 2047.0 2027.0 2033.0 600.00
09 Aug, 2024 2050.0 2076.0 2046.0 2047.0 900.00
08 Aug, 2024 2047.0 2047.0 2034.0 2035.0 1100.00
07 Aug, 2024 2027.0 2050.0 2004.0 2010.0 1600.00