Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2147.0 2250.0 2147.0 2223.0 4800.00
22 Mar, 2024 2146.0 2154.0 2125.0 2148.0 3900.00
21 Mar, 2024 2165.0 2165.0 2155.0 2155.0 1100.00
19 Mar, 2024 2145.0 2150.0 2145.0 2149.0 3800.00
18 Mar, 2024 2138.0 2146.0 2132.0 2132.0 2100.00
15 Mar, 2024 2123.0 2123.0 2123.0 2123.0 800.00
14 Mar, 2024 2108.0 2123.0 2108.0 2123.0 1500.00
13 Mar, 2024 2103.0 2115.0 2103.0 2110.0 300.00
12 Mar, 2024 2098.0 2113.0 2098.0 2113.0 500.00
11 Mar, 2024 2082.0 2139.0 2082.0 2129.0 2000.00