Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2092.0 2100.0 2090.0 2090.0 1400.00
21 Feb, 2024 2100.0 2181.0 2086.0 2090.0 7600.00
20 Feb, 2024 2085.0 2085.0 2085.0 2085.0 900.00
19 Feb, 2024 2094.0 2099.0 2094.0 2099.0 2100.00
16 Feb, 2024 2085.0 2087.0 2085.0 2087.0 600.00
15 Feb, 2024 2085.0 2085.0 2085.0 2085.0 -
14 Feb, 2024 2085.0 2086.0 2085.0 2085.0 1800.00
13 Feb, 2024 2085.0 2097.0 2078.0 2097.0 9500.00
09 Feb, 2024 2080.0 2085.0 2080.0 2085.0 900.00
08 Feb, 2024 2082.0 2087.0 2082.0 2087.0 2100.00