Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2095.0 2133.0 2095.0 2130.0 2400.00
23 Jul, 2024 2087.0 2114.0 2087.0 2092.0 2500.00
22 Jul, 2024 2115.0 2115.0 2090.0 2115.0 1100.00
19 Jul, 2024 2103.0 2106.0 2103.0 2106.0 800.00
18 Jul, 2024 2077.0 2103.0 2077.0 2103.0 1000.00
17 Jul, 2024 2100.0 2106.0 2100.0 2106.0 800.00
16 Jul, 2024 2094.0 2106.0 2094.0 2101.0 2900.00
12 Jul, 2024 2070.0 2086.0 2070.0 2086.0 1600.00
11 Jul, 2024 2075.0 2085.0 2075.0 2085.0 1500.00
10 Jul, 2024 2090.0 2095.0 2090.0 2095.0 200.00