Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2085.0 2085.0 2085.0 2085.0 100.00
06 Feb, 2024 2084.0 2084.0 2080.0 2082.0 1600.00
05 Feb, 2024 2085.0 2085.0 2080.0 2083.0 900.00
02 Feb, 2024 2087.0 2087.0 2087.0 2087.0 100.00
01 Feb, 2024 2089.0 2089.0 2076.0 2076.0 2900.00
31 Jan, 2024 2088.0 2088.0 2088.0 2088.0 100.00
30 Jan, 2024 2088.0 2088.0 2084.0 2084.0 200.00
29 Jan, 2024 2084.0 2089.0 2082.0 2089.0 2100.00
26 Jan, 2024 2076.0 2085.0 2072.0 2083.0 2600.00
25 Jan, 2024 2074.0 2074.0 2072.0 2072.0 400.00