Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2090.0 2090.0 2090.0 2090.0 -
08 Jul, 2024 2090.0 2090.0 2090.0 2090.0 400.00
05 Jul, 2024 2092.0 2092.0 2089.0 2089.0 300.00
04 Jul, 2024 2070.0 2093.0 2070.0 2093.0 1500.00
03 Jul, 2024 2070.0 2070.0 2070.0 2070.0 -
02 Jul, 2024 2070.0 2070.0 2070.0 2070.0 -
01 Jul, 2024 2082.0 2082.0 2070.0 2070.0 1100.00
28 Jun, 2024 2071.0 2082.0 2071.0 2082.0 400.00
27 Jun, 2024 2070.0 2099.0 2070.0 2071.0 300.00
26 Jun, 2024 2118.0 2142.0 2065.0 2070.0 2900.00