Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2070.0 2072.0 2056.0 2056.0 1200.00
09 Jan, 2024 2060.0 2066.0 2059.0 2066.0 2300.00
05 Jan, 2024 2049.0 2049.0 2049.0 2049.0 -
04 Jan, 2024 2050.0 2050.0 2049.0 2049.0 700.00
29 Dec, 2023 2049.0 2049.0 2049.0 2049.0 -
28 Dec, 2023 2049.0 2049.0 2049.0 2049.0 300.00
27 Dec, 2023 2049.0 2049.0 2049.0 2049.0 900.00
26 Dec, 2023 2044.0 2044.0 2044.0 2044.0 600.00
25 Dec, 2023 2045.0 2045.0 2044.0 2044.0 400.00
22 Dec, 2023 2045.0 2045.0 2045.0 2045.0 300.00